United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 35.63 35.69 35.19 35.19 1 Million
02 Feb, 1998 33.5 35.88 33.5 35.63 1.26 Million
30 Jan, 1998 33.63 33.75 33.25 33.38 730.4 Thousand
29 Jan, 1998 33.13 33.63 32.69 33.44 925.7 Thousand
28 Jan, 1998 31.0 33.5 31.0 33.25 1.34 Million
27 Jan, 1998 30.63 30.88 30.44 30.81 1.04 Million
26 Jan, 1998 30.13 30.63 30.13 30.38 1.15 Million
23 Jan, 1998 30.63 30.69 29.88 30.31 735.9 Thousand
22 Jan, 1998 31.25 31.25 30.31 30.56 527.1 Thousand
21 Jan, 1998 30.88 31.5 30.69 30.94 724.5 Thousand