United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 30.88 31.06 30.69 30.88 354.9 Thousand
02 Jan, 1998 31.0 31.06 30.75 31.0 419.4 Thousand
31 Dec, 1997 29.75 31.38 29.5 31.25 875.4 Thousand
30 Dec, 1997 28.13 29.38 27.94 29.13 525.7 Thousand
29 Dec, 1997 27.88 28.13 27.31 27.88 335.5 Thousand
26 Dec, 1997 27.19 27.81 27.19 27.63 168.5 Thousand
24 Dec, 1997 27.69 27.88 27.06 27.06 168.7 Thousand
23 Dec, 1997 28.25 28.31 27.5 27.56 278.5 Thousand
22 Dec, 1997 28.5 28.63 27.88 28.5 358.5 Thousand
19 Dec, 1997 56.0 56.88 53.75 56.75 1.04 Million