United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 63.88 64.5 63.25 63.25 626 Thousand
03 Dec, 1997 64.25 65.0 63.5 63.75 526.1 Thousand
02 Dec, 1997 63.88 64.38 63.63 64.25 679.3 Thousand
01 Dec, 1997 62.63 63.88 62.63 63.88 902.9 Thousand
28 Nov, 1997 62.5 63.0 62.25 62.63 489.2 Thousand
26 Nov, 1997 64.38 64.5 62.0 62.5 818.7 Thousand
25 Nov, 1997 64.75 64.75 64.19 64.25 1.2 Million
24 Nov, 1997 66.38 66.38 64.75 64.75 645.9 Thousand
21 Nov, 1997 68.63 68.63 66.0 66.63 846.4 Thousand
20 Nov, 1997 69.88 69.88 68.5 68.63 346.2 Thousand