United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 35.94 36.63 35.88 36.5 556.5 Thousand
03 Mar, 1998 35.94 36.06 35.69 36.06 406.6 Thousand
02 Mar, 1998 35.56 36.19 35.5 36.06 648.5 Thousand
27 Feb, 1998 34.88 36.0 34.88 35.13 707.6 Thousand
26 Feb, 1998 34.13 35.0 34.13 34.88 529.1 Thousand
25 Feb, 1998 34.0 34.13 33.94 33.94 392 Thousand
24 Feb, 1998 33.88 34.19 33.69 34.0 414.1 Thousand
23 Feb, 1998 34.25 34.38 33.63 33.88 460.8 Thousand
20 Feb, 1998 33.5 34.25 33.5 34.19 323.7 Thousand
19 Feb, 1998 33.81 33.81 33.38 33.5 303.1 Thousand