United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 37.88 38.19 37.66 38.06 571.3 Thousand
31 Mar, 1998 38.25 38.5 37.56 37.75 499.1 Thousand
30 Mar, 1998 39.38 39.44 38.63 38.75 245.9 Thousand
27 Mar, 1998 39.63 39.81 39.0 39.5 338.1 Thousand
26 Mar, 1998 40.0 40.0 39.25 39.63 387.6 Thousand
25 Mar, 1998 40.56 40.63 39.56 40.13 568.4 Thousand
24 Mar, 1998 40.0 41.06 39.81 40.69 857.7 Thousand
23 Mar, 1998 41.25 41.25 39.88 40.0 610.7 Thousand
20 Mar, 1998 42.0 42.13 41.25 41.25 1.09 Million
19 Mar, 1998 39.5 40.94 39.44 40.94 538.4 Thousand