United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 39.13 39.75 38.75 39.75 423.5 Thousand
17 Mar, 1998 39.94 40.0 39.31 39.44 1.09 Million
16 Mar, 1998 38.56 39.13 38.38 39.13 604.8 Thousand
13 Mar, 1998 38.75 38.75 38.31 38.56 215.6 Thousand
12 Mar, 1998 38.63 38.63 38.25 38.63 379.5 Thousand
11 Mar, 1998 38.13 38.63 38.06 38.63 359.3 Thousand
10 Mar, 1998 37.5 38.25 37.44 38.13 600 Thousand
09 Mar, 1998 37.44 37.44 36.88 37.38 348.6 Thousand
06 Mar, 1998 36.31 37.44 36.31 37.44 963.6 Thousand
05 Mar, 1998 36.25 36.44 35.94 36.31 523.3 Thousand