United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 42.5 42.5 40.63 40.88 384.2 Thousand
15 Apr, 1998 40.75 43.06 40.56 42.75 854.8 Thousand
14 Apr, 1998 39.81 41.25 39.81 40.69 694.9 Thousand
13 Apr, 1998 39.06 40.25 38.81 39.88 624.1 Thousand
09 Apr, 1998 39.25 39.44 39.0 39.31 669.5 Thousand
08 Apr, 1998 38.13 39.25 37.94 39.25 721.7 Thousand
07 Apr, 1998 38.25 38.88 37.63 38.0 604.5 Thousand
06 Apr, 1998 39.56 39.75 38.0 38.25 517.2 Thousand
03 Apr, 1998 39.81 39.81 39.31 39.44 637.3 Thousand
02 Apr, 1998 38.75 39.94 38.69 39.81 815.2 Thousand