United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 39.0 39.75 38.94 39.13 469.6 Thousand
29 Apr, 1998 37.88 38.31 37.75 38.06 537 Thousand
28 Apr, 1998 38.69 38.88 37.13 37.31 574.1 Thousand
27 Apr, 1998 38.13 38.5 38.06 38.44 564.9 Thousand
24 Apr, 1998 40.25 40.38 38.94 38.94 538.9 Thousand
23 Apr, 1998 39.25 40.56 39.13 40.38 738.7 Thousand
22 Apr, 1998 40.06 40.06 38.69 39.25 536.3 Thousand
21 Apr, 1998 41.13 41.13 39.5 40.06 475 Thousand
20 Apr, 1998 41.63 42.0 41.0 41.19 534.2 Thousand
17 Apr, 1998 41.13 41.63 40.81 41.63 606.8 Thousand