United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 36.81 36.88 35.88 35.88 537.4 Thousand
28 May, 1998 36.69 37.13 36.25 36.88 306 Thousand
27 May, 1998 36.75 36.75 36.25 36.63 722.9 Thousand
26 May, 1998 37.88 37.94 36.63 36.75 568.1 Thousand
22 May, 1998 38.06 38.25 38.0 38.13 490.9 Thousand
21 May, 1998 38.19 38.44 37.88 38.06 645.4 Thousand
20 May, 1998 36.75 38.13 36.75 38.13 544.7 Thousand
19 May, 1998 37.88 38.0 36.5 37.0 1.04 Million
18 May, 1998 38.31 38.63 37.69 37.81 1.02 Million
15 May, 1998 38.31 38.81 38.06 38.63 761.5 Thousand