United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 32.38 32.38 31.56 31.81 607 Thousand
11 Jun, 1998 33.31 33.56 32.38 32.5 705 Thousand
10 Jun, 1998 34.56 34.56 32.88 33.25 462.8 Thousand
09 Jun, 1998 35.13 35.13 34.38 34.44 238.2 Thousand
08 Jun, 1998 35.13 35.5 35.13 35.19 134.1 Thousand
05 Jun, 1998 34.0 35.38 34.0 35.31 348.4 Thousand
04 Jun, 1998 34.13 34.69 34.13 34.25 270.3 Thousand
03 Jun, 1998 35.0 35.13 34.06 34.13 290.8 Thousand
02 Jun, 1998 35.13 35.56 35.0 35.0 276.4 Thousand
01 Jun, 1998 35.88 36.31 34.5 35.13 370.7 Thousand