United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 31.63 31.63 31.13 31.25 293.6 Thousand
10 Jul, 1998 32.5 32.5 31.31 31.63 335.8 Thousand
09 Jul, 1998 32.31 33.0 32.25 32.5 432.8 Thousand
08 Jul, 1998 33.13 33.13 32.13 32.31 340.3 Thousand
07 Jul, 1998 32.75 33.31 32.5 33.25 365.5 Thousand
06 Jul, 1998 33.0 33.13 32.44 32.88 241.3 Thousand
02 Jul, 1998 33.25 33.38 32.94 33.19 176.3 Thousand
01 Jul, 1998 33.0 33.5 32.31 33.44 413.6 Thousand
30 Jun, 1998 31.69 33.06 31.69 33.0 542.8 Thousand
29 Jun, 1998 32.38 32.38 31.69 31.81 327.2 Thousand