United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 26.63 26.75 25.81 25.94 816.3 Thousand
07 Aug, 1998 26.81 27.44 26.56 26.56 1.04 Million
06 Aug, 1998 25.88 27.0 25.75 26.88 823.6 Thousand
05 Aug, 1998 25.38 26.44 25.13 26.0 828.5 Thousand
04 Aug, 1998 26.13 26.38 25.19 25.25 647.3 Thousand
03 Aug, 1998 26.75 27.19 26.38 26.38 532.3 Thousand
31 Jul, 1998 27.63 27.63 26.44 27.0 502.9 Thousand
30 Jul, 1998 27.94 28.0 27.38 27.56 613.5 Thousand
29 Jul, 1998 28.69 29.0 27.38 27.88 894.4 Thousand
28 Jul, 1998 28.44 28.81 27.63 28.44 804.9 Thousand