United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 22.38 22.56 21.5 22.31 1.2 Million
04 Sep, 1998 22.31 22.44 21.06 21.25 794.6 Thousand
03 Sep, 1998 21.5 22.56 21.13 22.06 769.8 Thousand
02 Sep, 1998 22.5 22.5 21.69 21.75 646.3 Thousand
01 Sep, 1998 21.06 22.13 21.0 21.94 649.3 Thousand
31 Aug, 1998 21.69 22.13 20.88 20.94 701.2 Thousand
28 Aug, 1998 21.13 21.63 20.56 21.63 1.16 Million
27 Aug, 1998 21.63 21.63 21.06 21.06 1.1 Million
26 Aug, 1998 22.88 23.06 21.5 21.63 1.03 Million
25 Aug, 1998 24.25 24.38 23.38 23.5 759.9 Thousand