United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 24.5 24.88 24.06 24.13 365.1 Thousand
21 Aug, 1998 24.5 24.63 24.0 24.5 1.01 Million
20 Aug, 1998 25.5 25.56 24.75 24.81 640.1 Thousand
19 Aug, 1998 26.25 26.25 25.38 25.69 487.8 Thousand
18 Aug, 1998 25.19 26.25 25.13 26.0 513.2 Thousand
17 Aug, 1998 25.06 25.5 24.5 24.94 509.4 Thousand
14 Aug, 1998 26.38 26.38 25.31 25.31 403.2 Thousand
13 Aug, 1998 26.13 26.38 25.69 26.13 344.8 Thousand
12 Aug, 1998 26.13 26.31 25.75 26.31 694 Thousand
11 Aug, 1998 25.0 25.44 24.81 25.31 805.6 Thousand