United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 27.38 28.88 27.31 28.63 597 Thousand
24 Jul, 1998 28.25 28.38 27.63 27.69 546.6 Thousand
23 Jul, 1998 29.88 30.81 28.5 28.94 732.2 Thousand
22 Jul, 1998 29.75 30.56 29.69 29.81 568.5 Thousand
21 Jul, 1998 30.56 31.0 29.75 29.94 396.3 Thousand
20 Jul, 1998 30.69 31.06 30.44 30.75 317.3 Thousand
17 Jul, 1998 31.5 31.75 30.06 30.5 447.5 Thousand
16 Jul, 1998 31.13 31.81 31.06 31.75 346 Thousand
15 Jul, 1998 31.25 31.38 31.0 31.0 632.3 Thousand
14 Jul, 1998 32.88 32.88 31.25 31.25 735.9 Thousand