United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 31.88 32.5 31.88 32.31 374.3 Thousand
25 Jun, 1998 32.63 32.63 31.0 31.88 679.4 Thousand
24 Jun, 1998 32.88 32.88 32.25 32.5 393.5 Thousand
23 Jun, 1998 33.63 33.63 32.88 32.88 304.6 Thousand
22 Jun, 1998 33.25 33.56 33.19 33.5 195.2 Thousand
19 Jun, 1998 33.94 33.94 33.13 33.25 358.9 Thousand
18 Jun, 1998 33.88 34.0 33.19 33.31 231.2 Thousand
17 Jun, 1998 33.5 34.31 33.38 33.81 835.2 Thousand
16 Jun, 1998 31.75 32.69 31.75 32.31 497.9 Thousand
15 Jun, 1998 31.56 32.25 31.31 31.5 319.3 Thousand