United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 23.56 23.56 22.19 22.44 843 Thousand
05 Oct, 1998 24.38 24.38 23.38 23.44 675.3 Thousand
02 Oct, 1998 23.38 24.19 23.38 24.0 605.3 Thousand
01 Oct, 1998 23.5 23.81 23.25 23.5 741.7 Thousand
30 Sep, 1998 25.0 25.06 23.69 23.88 847.2 Thousand
29 Sep, 1998 24.31 25.31 24.0 25.31 968.8 Thousand
28 Sep, 1998 23.75 24.31 23.75 24.19 801.6 Thousand
25 Sep, 1998 22.63 24.38 22.56 24.13 811 Thousand
24 Sep, 1998 23.5 23.69 22.38 22.56 861.2 Thousand
23 Sep, 1998 22.44 23.0 22.06 22.94 994.3 Thousand