United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 24.0 25.75 24.0 25.38 759.1 Thousand
02 Nov, 1998 23.75 23.94 22.75 23.94 579.8 Thousand
30 Oct, 1998 23.25 24.13 22.94 23.25 575.2 Thousand
29 Oct, 1998 22.44 22.94 22.38 22.88 496.8 Thousand
28 Oct, 1998 22.38 22.81 21.94 22.06 638.1 Thousand
27 Oct, 1998 23.5 23.69 22.63 22.88 450.5 Thousand
26 Oct, 1998 23.88 23.94 23.25 23.5 447.3 Thousand
23 Oct, 1998 23.69 24.25 23.56 23.63 607 Thousand
22 Oct, 1998 24.13 24.69 23.13 23.5 550.5 Thousand
21 Oct, 1998 24.56 24.56 23.75 23.94 507 Thousand