United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 23.5 24.06 23.19 23.69 699.4 Thousand
19 Oct, 1998 23.5 24.0 23.06 23.38 524.3 Thousand
16 Oct, 1998 22.38 23.69 22.25 23.63 847.5 Thousand
15 Oct, 1998 22.25 22.75 22.0 22.25 1.04 Million
14 Oct, 1998 22.56 22.69 22.0 22.5 435.3 Thousand
13 Oct, 1998 23.25 23.25 22.5 22.56 318.1 Thousand
12 Oct, 1998 23.06 23.19 22.75 23.0 611 Thousand
09 Oct, 1998 21.75 22.69 21.75 22.44 934.7 Thousand
08 Oct, 1998 22.25 22.69 21.63 21.75 780.1 Thousand
07 Oct, 1998 22.44 23.0 22.0 22.38 555 Thousand