United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 24.88 24.94 23.75 24.19 1.28 Million
16 Nov, 1998 24.44 24.88 24.31 24.69 541 Thousand
13 Nov, 1998 23.88 24.38 23.81 24.31 991.1 Thousand
12 Nov, 1998 24.81 24.88 23.88 23.94 1.35 Million
11 Nov, 1998 24.94 25.0 24.56 25.0 623.4 Thousand
10 Nov, 1998 25.69 25.75 24.63 24.75 960.1 Thousand
09 Nov, 1998 26.75 26.94 25.75 25.81 351.4 Thousand
06 Nov, 1998 26.25 27.44 25.69 26.75 1.12 Million
05 Nov, 1998 27.13 27.75 26.81 27.63 1.05 Million
04 Nov, 1998 27.0 27.0 26.06 26.69 1.2 Million