United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 23.75 23.75 22.94 23.63 683.4 Thousand
15 Dec, 1998 22.5 22.88 22.44 22.75 687.8 Thousand
14 Dec, 1998 22.19 22.94 22.13 22.13 391 Thousand
11 Dec, 1998 22.81 23.06 22.13 22.44 401.3 Thousand
10 Dec, 1998 22.94 23.5 22.81 23.0 667.1 Thousand
09 Dec, 1998 23.06 23.25 22.5 22.81 473.7 Thousand
08 Dec, 1998 23.06 23.44 22.69 22.94 353.6 Thousand
07 Dec, 1998 23.25 23.31 22.88 23.06 649 Thousand
04 Dec, 1998 23.06 23.63 23.06 23.5 333.6 Thousand
03 Dec, 1998 22.81 23.44 22.75 22.81 399.4 Thousand