United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 22.69 23.44 22.56 23.0 999.1 Thousand
30 Dec, 1998 22.88 23.06 22.56 22.63 447.7 Thousand
29 Dec, 1998 23.13 23.13 22.56 22.88 524.2 Thousand
28 Dec, 1998 23.38 23.5 23.0 23.25 467.2 Thousand
24 Dec, 1998 23.5 23.63 23.44 23.5 117.8 Thousand
23 Dec, 1998 23.19 23.5 23.06 23.44 338.7 Thousand
22 Dec, 1998 23.88 24.19 22.94 23.06 633.7 Thousand
21 Dec, 1998 23.63 24.13 23.63 23.88 341.9 Thousand
18 Dec, 1998 23.88 24.06 23.5 23.88 477.8 Thousand
17 Dec, 1998 23.63 23.94 23.06 23.88 673.4 Thousand