United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 26.06 26.5 25.94 26.19 585.9 Thousand
29 Jan, 1999 25.31 26.13 25.0 26.06 569 Thousand
28 Jan, 1999 24.94 25.81 24.44 25.31 947.6 Thousand
27 Jan, 1999 26.5 26.5 24.56 24.69 567.4 Thousand
26 Jan, 1999 26.44 26.75 26.13 26.38 630.8 Thousand
25 Jan, 1999 26.56 26.69 26.25 26.5 510.2 Thousand
22 Jan, 1999 27.0 27.44 26.13 26.19 842.1 Thousand
21 Jan, 1999 26.0 27.25 26.0 27.0 956.7 Thousand
20 Jan, 1999 25.19 26.19 25.13 26.06 664.4 Thousand
19 Jan, 1999 25.63 25.94 24.56 25.06 1.13 Million