United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 28.75 28.75 26.38 26.69 1.26 Million
12 Feb, 1999 26.69 27.69 26.63 27.63 1.14 Million
11 Feb, 1999 26.5 26.94 26.44 26.94 434.4 Thousand
10 Feb, 1999 26.88 27.25 26.31 26.44 303.8 Thousand
09 Feb, 1999 27.5 27.94 26.81 26.81 465.7 Thousand
08 Feb, 1999 28.25 28.63 27.81 28.0 886.4 Thousand
05 Feb, 1999 26.69 28.63 26.69 28.25 1.28 Million
04 Feb, 1999 25.25 26.75 25.25 26.69 693 Thousand
03 Feb, 1999 25.5 26.06 25.13 25.25 343.4 Thousand
02 Feb, 1999 26.44 26.63 25.31 25.5 734 Thousand