United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 23.88 23.94 23.31 23.38 796 Thousand
15 Mar, 1999 23.38 24.25 23.31 23.88 854.1 Thousand
12 Mar, 1999 23.69 23.88 23.19 23.31 591.3 Thousand
11 Mar, 1999 23.69 23.94 23.38 23.56 801.1 Thousand
10 Mar, 1999 23.5 23.69 23.06 23.5 1.65 Million
09 Mar, 1999 24.31 24.31 23.38 23.5 1.02 Million
08 Mar, 1999 24.63 24.88 24.13 24.31 423.9 Thousand
05 Mar, 1999 24.25 24.5 24.06 24.44 1.09 Million
04 Mar, 1999 25.19 25.5 23.88 24.25 740.9 Thousand
03 Mar, 1999 25.5 25.56 24.56 25.0 511.3 Thousand