United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 26.63 29.06 26.56 28.94 2.57 Million
13 Apr, 1999 26.0 26.44 25.69 26.44 773.4 Thousand
12 Apr, 1999 24.5 25.94 23.69 25.38 694.9 Thousand
09 Apr, 1999 24.0 24.81 24.0 24.69 365 Thousand
08 Apr, 1999 24.0 24.44 23.81 24.13 468.6 Thousand
07 Apr, 1999 23.88 24.06 23.56 23.94 438.7 Thousand
06 Apr, 1999 24.13 24.44 23.63 23.75 500.1 Thousand
05 Apr, 1999 24.56 24.69 24.06 24.44 373.3 Thousand
01 Apr, 1999 23.5 24.94 23.5 24.19 902.6 Thousand
31 Mar, 1999 23.38 23.88 23.13 23.5 585.6 Thousand