United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 32.19 32.31 31.44 31.44 387.7 Thousand
11 May, 1999 32.5 32.56 31.81 32.38 597.6 Thousand
10 May, 1999 32.94 33.13 31.88 32.25 845 Thousand
07 May, 1999 34.06 34.13 32.5 32.75 770.6 Thousand
06 May, 1999 33.88 34.25 33.31 33.88 1.05 Million
05 May, 1999 32.5 34.0 32.13 33.88 1.53 Million
04 May, 1999 30.88 32.75 30.69 32.44 1.12 Million
03 May, 1999 30.38 30.88 30.06 30.31 801.1 Thousand
30 Apr, 1999 32.5 32.5 30.13 30.25 1.07 Million
29 Apr, 1999 31.25 32.31 31.25 31.75 951.9 Thousand