United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 28.06 28.88 28.0 28.56 579.7 Thousand
25 May, 1999 28.38 28.69 27.75 27.81 597.5 Thousand
24 May, 1999 28.56 29.13 28.56 28.63 402.1 Thousand
21 May, 1999 28.56 29.63 28.5 28.56 534.8 Thousand
20 May, 1999 29.19 29.25 28.25 28.56 345.5 Thousand
19 May, 1999 28.75 29.38 28.38 28.94 590.7 Thousand
18 May, 1999 30.25 30.25 27.88 28.25 962.7 Thousand
17 May, 1999 31.06 31.94 30.13 30.25 468 Thousand
14 May, 1999 31.0 31.5 30.81 31.44 430.6 Thousand
13 May, 1999 31.5 31.94 31.31 31.31 317.8 Thousand