United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 26.38 27.44 26.13 27.44 1.27 Million
09 Jun, 1999 27.56 27.63 26.13 26.31 853.2 Thousand
08 Jun, 1999 27.81 28.13 27.5 27.56 235.2 Thousand
07 Jun, 1999 27.88 28.13 27.75 27.75 216.7 Thousand
04 Jun, 1999 27.31 28.19 27.31 27.81 426.9 Thousand
03 Jun, 1999 28.63 28.69 27.06 27.31 657.5 Thousand
02 Jun, 1999 28.81 28.81 28.13 28.44 367.6 Thousand
01 Jun, 1999 27.0 28.75 26.88 28.44 696.3 Thousand
28 May, 1999 27.63 27.75 26.94 26.94 380.4 Thousand
27 May, 1999 28.5 28.75 27.38 27.5 340.9 Thousand