United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 30.06 31.25 30.0 31.13 578.8 Thousand
27 Apr, 1999 29.88 30.44 29.75 30.0 852.8 Thousand
26 Apr, 1999 31.5 31.63 29.75 30.0 638 Thousand
23 Apr, 1999 29.56 30.69 29.56 30.63 723 Thousand
22 Apr, 1999 29.75 30.81 29.31 29.75 1.15 Million
21 Apr, 1999 28.94 29.75 28.69 29.5 963.9 Thousand
20 Apr, 1999 30.31 30.31 28.5 28.63 1.09 Million
19 Apr, 1999 29.44 30.88 29.19 29.31 1.62 Million
16 Apr, 1999 28.75 29.75 28.25 29.13 821.6 Thousand
15 Apr, 1999 29.25 29.44 27.5 28.63 1.69 Million