United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 23.25 23.69 23.0 23.13 467.4 Thousand
29 Mar, 1999 23.38 23.69 23.31 23.31 458.3 Thousand
26 Mar, 1999 23.63 23.69 23.13 23.44 444.8 Thousand
25 Mar, 1999 23.19 24.19 23.0 23.88 743.9 Thousand
24 Mar, 1999 23.0 23.31 22.88 23.06 403.3 Thousand
23 Mar, 1999 23.63 23.81 22.25 22.88 670 Thousand
22 Mar, 1999 24.13 24.19 23.63 23.75 229 Thousand
19 Mar, 1999 24.31 24.38 23.81 24.06 536.9 Thousand
18 Mar, 1999 23.63 24.38 23.56 24.38 639 Thousand
17 Mar, 1999 23.38 23.88 23.0 23.75 1.35 Million