United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 25.38 25.75 25.06 25.75 718.3 Thousand
14 Jan, 1999 26.0 26.38 25.13 25.38 603.8 Thousand
13 Jan, 1999 25.81 26.31 25.56 26.0 349.1 Thousand
12 Jan, 1999 27.38 27.38 26.44 26.5 763.9 Thousand
11 Jan, 1999 28.0 28.06 27.0 27.13 416.9 Thousand
08 Jan, 1999 27.19 29.13 27.06 28.25 2.46 Million
07 Jan, 1999 27.25 27.31 26.56 26.94 773.4 Thousand
06 Jan, 1999 26.5 27.44 25.88 27.44 2.25 Million
05 Jan, 1999 23.63 24.56 23.5 24.5 724.7 Thousand
04 Jan, 1999 23.25 23.94 23.19 23.44 790.6 Thousand