United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 69.75 73.13 69.75 72.25 2.18 Million
21 Oct, 1997 68.75 69.63 68.5 69.25 291.7 Thousand
20 Oct, 1997 67.0 68.88 66.0 68.75 490.4 Thousand
17 Oct, 1997 68.63 68.75 66.63 66.75 432.1 Thousand
16 Oct, 1997 69.88 69.88 68.63 68.88 528.4 Thousand
15 Oct, 1997 69.0 69.88 68.75 69.88 207.8 Thousand
14 Oct, 1997 69.63 69.88 69.13 69.5 272.9 Thousand
13 Oct, 1997 69.25 69.88 69.13 69.38 273.5 Thousand
10 Oct, 1997 69.88 70.13 69.0 69.25 710.6 Thousand
09 Oct, 1997 69.25 70.0 69.0 70.0 585.5 Thousand