United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 71.0 73.5 70.88 71.25 641.9 Thousand
11 Aug, 1997 70.25 71.13 69.75 70.88 314.4 Thousand
08 Aug, 1997 72.0 72.63 69.88 70.25 204.2 Thousand
07 Aug, 1997 73.38 73.63 72.5 72.88 234.7 Thousand
06 Aug, 1997 72.0 73.88 71.88 73.63 264.3 Thousand
05 Aug, 1997 71.5 71.88 70.5 71.25 323.87 Thousand
04 Aug, 1997 71.0 72.0 70.63 71.75 384.2 Thousand
01 Aug, 1997 72.63 72.75 71.25 72.0 190.3 Thousand
31 Jul, 1997 73.0 73.38 72.5 73.13 348.2 Thousand
30 Jul, 1997 70.63 72.88 70.38 72.63 317.9 Thousand