United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 69.75 71.25 69.13 70.0 490.9 Thousand
27 Jun, 1997 69.63 69.88 69.25 69.75 217.2 Thousand
26 Jun, 1997 68.25 69.63 68.25 69.25 278.8 Thousand
25 Jun, 1997 68.0 69.25 67.88 68.63 303.3 Thousand
24 Jun, 1997 69.0 69.0 67.5 68.13 479 Thousand
23 Jun, 1997 68.5 69.5 68.25 68.5 257.6 Thousand
20 Jun, 1997 69.0 69.5 68.25 68.25 355.9 Thousand
19 Jun, 1997 69.0 69.25 68.75 68.75 202.4 Thousand
18 Jun, 1997 68.5 69.25 68.25 69.0 158.4 Thousand
17 Jun, 1997 69.25 69.5 68.5 68.75 427.6 Thousand