United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 61.0 61.25 60.5 60.75 342.5 Thousand
15 May, 1997 60.75 61.25 60.5 60.75 338.6 Thousand
14 May, 1997 62.75 63.0 61.25 61.5 207.9 Thousand
13 May, 1997 63.0 63.25 62.5 62.75 240.3 Thousand
12 May, 1997 61.0 63.5 61.0 63.25 486.3 Thousand
09 May, 1997 61.5 61.75 60.0 60.75 184.2 Thousand
08 May, 1997 60.25 61.88 60.25 61.25 234.6 Thousand
07 May, 1997 59.25 60.75 59.25 60.25 352 Thousand
06 May, 1997 60.0 61.0 59.75 60.25 342.7 Thousand
05 May, 1997 58.5 60.25 58.0 60.25 322.5 Thousand