United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 55.25 56.5 55.0 56.0 648.7 Thousand
17 Apr, 1997 54.75 55.5 54.5 55.25 277.2 Thousand
16 Apr, 1997 52.5 55.0 52.5 54.75 842.2 Thousand
15 Apr, 1997 51.5 52.75 51.5 52.5 439.6 Thousand
14 Apr, 1997 51.5 51.75 51.0 51.0 446.6 Thousand
11 Apr, 1997 52.25 52.5 51.25 51.25 406.6 Thousand
10 Apr, 1997 52.0 52.75 52.0 52.5 542.3 Thousand
09 Apr, 1997 51.75 52.0 51.25 52.0 593.6 Thousand
08 Apr, 1997 52.25 52.25 51.25 51.75 524.9 Thousand
07 Apr, 1997 51.75 52.5 51.75 52.25 402.3 Thousand