United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1997 | 60.0 | 60.0 | 58.0 | 59.0 | 491.8 Thousand |
| 05 Mar, 1997 | 61.5 | 61.75 | 59.5 | 60.0 | 574.2 Thousand |
| 04 Mar, 1997 | 62.0 | 62.75 | 61.25 | 61.25 | 378.7 Thousand |
| 03 Mar, 1997 | 62.75 | 62.75 | 62.0 | 62.0 | 156.2 Thousand |
| 28 Feb, 1997 | 61.5 | 63.75 | 61.25 | 62.75 | 249.5 Thousand |
| 27 Feb, 1997 | 63.25 | 63.25 | 61.75 | 62.0 | 230.9 Thousand |
| 26 Feb, 1997 | 64.0 | 64.0 | 62.5 | 63.25 | 278 Thousand |
| 25 Feb, 1997 | 63.75 | 64.0 | 63.25 | 64.0 | 170.6 Thousand |
| 24 Feb, 1997 | 63.75 | 64.25 | 63.5 | 63.75 | 328.5 Thousand |
| 21 Feb, 1997 | 63.25 | 64.25 | 63.25 | 63.5 | 185.7 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY