United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 64.0 64.75 63.5 64.75 411.7 Thousand
04 Feb, 1997 62.5 64.25 62.25 63.75 323.6 Thousand
03 Feb, 1997 63.25 63.25 62.0 62.5 220.5 Thousand
31 Jan, 1997 64.0 64.25 62.75 63.5 284.4 Thousand
30 Jan, 1997 64.5 64.75 62.75 64.0 210.3 Thousand
29 Jan, 1997 63.0 64.75 63.0 64.25 163.4 Thousand
28 Jan, 1997 64.25 64.75 63.0 63.25 472.5 Thousand
27 Jan, 1997 64.0 64.25 63.25 63.5 325.8 Thousand
24 Jan, 1997 64.0 64.75 64.0 64.5 902.7 Thousand
23 Jan, 1997 63.5 63.75 62.75 63.0 1.19 Million