United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 61.0 61.5 60.75 61.5 136.9 Thousand
20 Dec, 1996 63.0 63.0 60.5 60.75 634.9 Thousand
19 Dec, 1996 60.75 61.5 60.5 61.5 427.6 Thousand
18 Dec, 1996 61.75 62.25 60.25 60.5 561.4 Thousand
17 Dec, 1996 59.5 61.25 59.5 60.75 562.1 Thousand
16 Dec, 1996 59.75 60.25 59.5 59.75 301.7 Thousand
13 Dec, 1996 59.0 59.5 58.75 59.5 218 Thousand
12 Dec, 1996 59.25 59.75 58.5 59.5 189 Thousand
11 Dec, 1996 59.5 59.5 58.5 58.75 247.8 Thousand
10 Dec, 1996 60.25 60.75 60.0 60.5 219.1 Thousand