United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 55.75 56.0 54.5 54.75 172.1 Thousand
14 Aug, 1996 54.5 56.0 54.5 55.75 196.8 Thousand
13 Aug, 1996 54.25 54.75 54.0 54.75 129.3 Thousand
12 Aug, 1996 54.0 54.75 52.75 54.75 330.5 Thousand
09 Aug, 1996 55.0 55.75 54.25 55.0 294.9 Thousand
08 Aug, 1996 53.75 56.25 53.25 55.5 532.9 Thousand
07 Aug, 1996 52.75 53.75 52.63 53.75 287.6 Thousand
06 Aug, 1996 52.75 53.25 52.25 52.75 196.2 Thousand
05 Aug, 1996 51.75 53.25 51.75 52.5 313.6 Thousand
02 Aug, 1996 52.5 53.0 51.75 52.0 350.8 Thousand