United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 54.75 56.75 54.75 56.5 594.7 Thousand
02 Jul, 1996 55.75 56.0 54.75 55.0 614.1 Thousand
01 Jul, 1996 56.75 56.75 55.75 56.25 688.3 Thousand
28 Jun, 1996 57.0 57.0 55.5 56.75 432.4 Thousand
27 Jun, 1996 57.5 57.5 55.75 56.5 325.5 Thousand
26 Jun, 1996 57.25 58.5 57.25 57.25 161.8 Thousand
25 Jun, 1996 57.25 58.0 57.0 57.5 220.5 Thousand
24 Jun, 1996 58.5 58.5 57.25 57.5 337.1 Thousand
21 Jun, 1996 58.25 58.5 58.0 58.5 420.4 Thousand
20 Jun, 1996 58.75 59.25 58.25 58.25 240.4 Thousand