United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 59.75 61.5 59.75 61.0 964.5 Thousand
04 Jun, 1996 60.0 60.25 59.25 59.75 900 Thousand
03 Jun, 1996 62.0 62.0 60.25 60.25 826.9 Thousand
31 May, 1996 62.5 62.75 61.75 62.0 347.8 Thousand
30 May, 1996 63.25 63.5 62.5 62.75 388.2 Thousand
29 May, 1996 63.75 63.75 63.25 63.5 166.4 Thousand
28 May, 1996 64.0 64.25 63.5 63.5 145.3 Thousand
24 May, 1996 63.75 64.25 63.5 64.0 139.8 Thousand
23 May, 1996 64.5 64.75 63.5 63.75 287.4 Thousand
22 May, 1996 64.5 66.0 64.0 64.5 506.1 Thousand