United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 64.5 65.0 64.0 64.5 389.3 Thousand
06 May, 1996 66.0 66.25 65.0 65.0 213.4 Thousand
03 May, 1996 66.25 67.25 65.25 65.5 321.6 Thousand
02 May, 1996 65.0 67.0 64.75 65.75 347.8 Thousand
01 May, 1996 66.0 66.25 64.75 65.0 264.3 Thousand
30 Apr, 1996 66.0 66.75 65.75 66.0 348.2 Thousand
29 Apr, 1996 65.5 66.25 65.0 66.25 263.1 Thousand
26 Apr, 1996 66.5 66.75 65.25 65.75 251.8 Thousand
25 Apr, 1996 65.5 67.0 64.25 66.5 353.6 Thousand
24 Apr, 1996 67.0 67.25 65.5 65.5 248.1 Thousand