United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 68.25 72.75 68.25 72.0 707.7 Thousand
08 Mar, 1996 68.75 72.0 68.0 68.0 722.5 Thousand
07 Mar, 1996 69.25 71.0 68.75 69.75 590.2 Thousand
06 Mar, 1996 66.75 69.5 66.75 68.5 588.1 Thousand
05 Mar, 1996 67.0 67.0 65.75 66.75 453.9 Thousand
04 Mar, 1996 66.25 67.75 66.25 67.0 287.2 Thousand
01 Mar, 1996 65.75 66.0 64.75 65.75 254.6 Thousand
29 Feb, 1996 66.5 67.5 65.5 65.5 205.1 Thousand
28 Feb, 1996 68.0 68.0 66.5 66.75 376.8 Thousand
27 Feb, 1996 68.0 68.0 66.5 67.5 476 Thousand