United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 72.0 72.25 70.0 70.5 585.6 Thousand
08 Feb, 1996 71.5 73.0 70.75 72.0 530.7 Thousand
07 Feb, 1996 72.0 72.25 70.5 71.25 325.1 Thousand
06 Feb, 1996 71.25 72.75 71.25 72.0 459.1 Thousand
05 Feb, 1996 70.5 72.5 69.5 71.5 429.3 Thousand
02 Feb, 1996 71.25 71.75 70.75 71.0 464.1 Thousand
01 Feb, 1996 70.75 72.0 70.5 71.5 593.8 Thousand
31 Jan, 1996 71.75 71.75 70.5 70.75 1.33 Million
30 Jan, 1996 68.75 72.0 68.5 72.0 2.05 Million
29 Jan, 1996 65.5 67.5 65.5 67.0 872.8 Thousand