United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 65.25 65.5 64.5 65.0 346.2 Thousand
11 Jan, 1996 64.5 65.25 64.25 65.0 485.5 Thousand
10 Jan, 1996 66.0 66.0 63.75 64.25 528 Thousand
09 Jan, 1996 67.5 67.75 65.25 65.75 257.5 Thousand
08 Jan, 1996 66.75 67.5 66.5 67.0 101.1 Thousand
05 Jan, 1996 66.0 67.5 66.0 66.75 524.8 Thousand
04 Jan, 1996 67.0 68.25 66.75 67.0 1.48 Million
03 Jan, 1996 64.0 67.25 62.5 67.0 1.35 Million
02 Jan, 1996 61.75 63.75 61.5 63.75 492 Thousand
29 Dec, 1995 61.25 62.25 61.0 61.5 325.6 Thousand