United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 63.25 64.25 63.25 63.5 243 Thousand
12 Dec, 1995 62.75 64.0 62.5 63.25 244.6 Thousand
11 Dec, 1995 63.5 64.0 62.75 63.0 232 Thousand
08 Dec, 1995 62.5 63.5 62.5 63.0 302.2 Thousand
07 Dec, 1995 64.0 64.0 63.0 63.0 247 Thousand
06 Dec, 1995 65.5 65.75 63.5 63.75 366.6 Thousand
05 Dec, 1995 65.75 65.75 64.75 65.0 308 Thousand
04 Dec, 1995 66.5 66.75 65.75 65.75 531.6 Thousand
01 Dec, 1995 66.5 67.0 66.0 66.25 517.8 Thousand
30 Nov, 1995 64.75 65.25 64.25 65.25 339.4 Thousand