United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 60.0 60.5 59.5 60.0 1.06 Million
13 Nov, 1995 59.0 60.0 58.75 59.5 204.1 Thousand
10 Nov, 1995 59.0 59.5 58.5 59.0 471.4 Thousand
09 Nov, 1995 60.0 60.0 59.25 59.5 306.8 Thousand
08 Nov, 1995 61.0 61.25 59.75 60.0 358.7 Thousand
07 Nov, 1995 60.75 61.5 60.5 61.0 227.8 Thousand
06 Nov, 1995 60.5 61.5 60.5 60.5 258 Thousand
03 Nov, 1995 60.25 61.25 60.0 60.75 312.5 Thousand
02 Nov, 1995 59.25 60.25 59.0 60.25 309 Thousand
01 Nov, 1995 59.75 60.0 59.25 59.5 470.5 Thousand