United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1995 | 61.75 | 62.0 | 60.25 | 60.75 | 532.3 Thousand |
| 02 Oct, 1995 | 62.0 | 62.0 | 61.5 | 61.75 | 240.3 Thousand |
| 29 Sep, 1995 | 62.25 | 62.25 | 61.5 | 62.0 | 928.2 Thousand |
| 28 Sep, 1995 | 62.75 | 63.0 | 62.0 | 62.0 | 278.6 Thousand |
| 27 Sep, 1995 | 62.0 | 63.25 | 61.25 | 63.0 | 645.3 Thousand |
| 26 Sep, 1995 | 63.0 | 63.5 | 62.0 | 62.25 | 771.6 Thousand |
| 25 Sep, 1995 | 63.25 | 63.75 | 62.5 | 62.5 | 512.4 Thousand |
| 22 Sep, 1995 | 63.75 | 63.75 | 62.75 | 63.5 | 585.3 Thousand |
| 21 Sep, 1995 | 64.75 | 65.0 | 63.5 | 64.0 | 561.6 Thousand |
| 20 Sep, 1995 | 63.0 | 65.0 | 63.0 | 65.0 | 765.7 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY